NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 49.504 |
15-07-2024 | 49.441 |
12-07-2024 | 49.405 |
11-07-2024 | 49.528 |
10-07-2024 | 49.259 |
09-07-2024 | 49.481 |
08-07-2024 | 49.306 |
05-07-2024 | 49.366 |
04-07-2024 | 49.192 |
03-07-2024 | 49.046 |
02-07-2024 | 48.465 |
01-07-2024 | 48.558 |
28-06-2024 | 48.001 |
27-06-2024 | 48.037 |
26-06-2024 | 48.279 |
25-06-2024 | 48.084 |
24-06-2024 | 48.018 |
21-06-2024 | 48.115 |
20-06-2024 | 48.191 |
19-06-2024 | 47.83 |
18-06-2024 | 48.094 |
14-06-2024 | 47.495 |
13-06-2024 | 47.181 |
12-06-2024 | 47.062 |
11-06-2024 | 46.599 |
10-06-2024 | 46.293 |
07-06-2024 | 45.644 |
06-06-2024 | 44.643 |
05-06-2024 | 43.515 |
04-06-2024 | 42.539 |
03-06-2024 | 46.897 |
31-05-2024 | 45.266 |
30-05-2024 | 44.687 |
29-05-2024 | 44.925 |
28-05-2024 | 45.091 |
27-05-2024 | 45.384 |
24-05-2024 | 45.617 |
23-05-2024 | 45.42 |
22-05-2024 | 45.198 |
21-05-2024 | 45.127 |
17-05-2024 | 44.577 |
16-05-2024 | 44.258 |
15-05-2024 | 43.855 |
14-05-2024 | 43.263 |
13-05-2024 | 42.745 |
10-05-2024 | 42.758 |
09-05-2024 | 42.57 |
08-05-2024 | 43.535 |
07-05-2024 | 43.082 |
06-05-2024 | 43.792 |
03-05-2024 | 44.405 |
02-05-2024 | 44.522 |
30-04-2024 | 44.35 |
29-04-2024 | 44.397 |
26-04-2024 | 44.091 |
25-04-2024 | 44.07 |
24-04-2024 | 43.562 |
23-04-2024 | 43.321 |
22-04-2024 | 43.175 |
19-04-2024 | 42.583 |
18-04-2024 | 42.265 |
16-04-2024 | 42.413 |
15-04-2024 | 42.317 |
12-04-2024 | 42.903 |
10-04-2024 | 43.228 |
09-04-2024 | 43.024 |
08-04-2024 | 42.841 |
05-04-2024 | 42.691 |
04-04-2024 | 42.596 |
03-04-2024 | 42.542 |
02-04-2024 | 42.36 |
01-04-2024 | 42.196 |
31-03-2024 | 41.265 |
28-03-2024 | 41.269 |
27-03-2024 | 41.135 |
26-03-2024 | 40.739 |
22-03-2024 | 40.687 |
21-03-2024 | 40.341 |
20-03-2024 | 39.719 |
19-03-2024 | 39.597 |
18-03-2024 | 39.977 |
15-03-2024 | 39.979 |
14-03-2024 | 39.967 |
13-03-2024 | 39.058 |
12-03-2024 | 40.654 |
11-03-2024 | 41.305 |
07-03-2024 | 41.658 |
06-03-2024 | 41.341 |
05-03-2024 | 41.834 |
04-03-2024 | 41.959 |
01-03-2024 | 41.714 |
29-02-2024 | 41.167 |
28-02-2024 | 41.084 |
27-02-2024 | 41.827 |
26-02-2024 | 41.863 |
23-02-2024 | 41.828 |
22-02-2024 | 41.358 |
21-02-2024 | 40.94 |
20-02-2024 | 41.296 |
19-02-2024 | 41.393 |
16-02-2024 | 41.216 |
15-02-2024 | 41.032 |
14-02-2024 | 40.464 |
13-02-2024 | 39.802 |
12-02-2024 | 39.384 |
09-02-2024 | 40.47 |
08-02-2024 | 40.883 |
07-02-2024 | 40.955 |
06-02-2024 | 40.804 |
05-02-2024 | 40.406 |
02-02-2024 | 40.358 |
01-02-2024 | 39.922 |
31-01-2024 | 39.853 |
30-01-2024 | 39.473 |
29-01-2024 | 39.712 |
25-01-2024 | 38.714 |
24-01-2024 | 38.344 |
23-01-2024 | 37.944 |
19-01-2024 | 38.496 |
18-01-2024 | 38.099 |
17-01-2024 | 38.014 |
16-01-2024 | 38.483 |
15-01-2024 | 38.671 |
12-01-2024 | 38.542 |
11-01-2024 | 38.577 |
10-01-2024 | 38.274 |
09-01-2024 | 38.279 |
08-01-2024 | 38.08 |
05-01-2024 | 38.425 |
04-01-2024 | 38.383 |
03-01-2024 | 37.933 |
02-01-2024 | 37.946 |
01-01-2024 | 38.155 |
29-12-2023 | 37.776 |
28-12-2023 | 37.783 |
27-12-2023 | 37.744 |
26-12-2023 | 37.539 |
22-12-2023 | 36.772 |
21-12-2023 | 36.599 |
20-12-2023 | 35.994 |
19-12-2023 | 37.272 |
18-12-2023 | 37.103 |
15-12-2023 | 37.138 |
14-12-2023 | 36.767 |
13-12-2023 | 36.532 |
12-12-2023 | 36.101 |
11-12-2023 | 36.363 |
08-12-2023 | 36.101 |
07-12-2023 | 36.025 |
06-12-2023 | 35.92 |
05-12-2023 | 35.711 |
04-12-2023 | 35.367 |
01-12-2023 | 34.485 |
30-11-2023 | 34.193 |
29-11-2023 | 34.012 |
28-11-2023 | 33.94 |
24-11-2023 | 33.715 |
23-11-2023 | 33.782 |
22-11-2023 | 33.673 |
21-11-2023 | 33.904 |
20-11-2023 | 33.764 |
17-11-2023 | 33.73 |
16-11-2023 | 33.683 |
15-11-2023 | 33.732 |
13-11-2023 | 33.422 |
10-11-2023 | 32.819 |
09-11-2023 | 32.803 |
08-11-2023 | 32.719 |
07-11-2023 | 32.565 |
06-11-2023 | 32.467 |
03-11-2023 | 32.183 |
02-11-2023 | 32.001 |
01-11-2023 | 31.699 |
31-10-2023 | 31.857 |
30-10-2023 | 31.695 |
27-10-2023 | 31.633 |
26-10-2023 | 31.144 |
25-10-2023 | 31.289 |
23-10-2023 | 31.816 |
20-10-2023 | 32.823 |
19-10-2023 | 33.121 |
18-10-2023 | 33.155 |
17-10-2023 | 33.253 |
16-10-2023 | 32.89 |
13-10-2023 | 32.547 |
12-10-2023 | 32.522 |
11-10-2023 | 32.479 |
10-10-2023 | 32.329 |
09-10-2023 | 31.893 |
06-10-2023 | 32.289 |
05-10-2023 | 32.124 |
04-10-2023 | 32.019 |
03-10-2023 | 32.26 |
29-09-2023 | 32.071 |
27-09-2023 | 31.799 |
26-09-2023 | 31.725 |
25-09-2023 | 31.583 |
22-09-2023 | 31.419 |
21-09-2023 | 31.349 |
20-09-2023 | 31.672 |
18-09-2023 | 31.838 |
15-09-2023 | 31.841 |
14-09-2023 | 31.811 |
13-09-2023 | 31.674 |
12-09-2023 | 31.444 |
11-09-2023 | 32.603 |
08-09-2023 | 32.474 |
07-09-2023 | 32.213 |
06-09-2023 | 31.815 |
05-09-2023 | 31.939 |
04-09-2023 | 31.798 |
01-09-2023 | 31.609 |
31-08-2023 | 31.249 |
30-08-2023 | 31.206 |
29-08-2023 | 31.147 |
28-08-2023 | 30.915 |
25-08-2023 | 30.699 |
24-08-2023 | 30.916 |
23-08-2023 | 30.876 |
22-08-2023 | 30.698 |
21-08-2023 | 30.56 |
18-08-2023 | 30.267 |
17-08-2023 | 30.354 |
16-08-2023 | 30.296 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.